Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.01 | 5.01 | 5.0 | 5.0 | 1230.00 |
| 18 Nov, 2025 | 5.07 | 5.22 | 5.07 | 5.22 | 101.00 |
| 17 Nov, 2025 | 5.47 | 5.47 | 4.94 | 5.07 | 1031.00 |
| 14 Nov, 2025 | 5.49 | 5.49 | 5.11 | 5.21 | 7667.00 |
| 13 Nov, 2025 | 5.95 | 5.95 | 5.38 | 5.38 | 2052.00 |
| 12 Nov, 2025 | 5.69 | 5.69 | 5.15 | 5.67 | 3641.00 |
| 11 Nov, 2025 | 5.45 | 5.69 | 5.42 | 5.43 | 4030.00 |
| 10 Nov, 2025 | 5.4 | 5.71 | 5.26 | 5.7 | 2811.00 |
| 07 Nov, 2025 | 5.51 | 5.51 | 5.45 | 5.45 | 4204.00 |
| 06 Nov, 2025 | 5.56 | 5.78 | 5.25 | 5.74 | 919.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM