INR 5.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 2006.00 |
29 Jul, 2025 | 5.76 | 5.76 | 5.3 | 5.39 | 4725.00 |
28 Jul, 2025 | 5.95 | 5.95 | 5.4 | 5.5 | 3605.00 |
25 Jul, 2025 | 5.69 | 5.69 | 5.4 | 5.68 | 11.03 Thousand |
24 Jul, 2025 | 5.17 | 5.42 | 5.17 | 5.42 | 7873.00 |
23 Jul, 2025 | 5.16 | 5.17 | 5.05 | 5.17 | 16.99 Thousand |
22 Jul, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 2396.00 |
21 Jul, 2025 | 4.7 | 4.71 | 4.51 | 4.7 | 626.00 |
18 Jul, 2025 | 4.7 | 5.17 | 4.7 | 4.7 | 35.00 |
17 Jul, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM