Lakshmi Precision Screws Limited (LAKPRE.NS)

INR 6.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5.73 5.73 5.73 5.73 -
13 Jan, 2025 5.73 5.73 5.73 5.73 -
10 Jan, 2025 5.73 5.73 5.73 5.73 -
09 Jan, 2025 5.73 5.73 5.73 5.73 -
08 Jan, 2025 5.73 5.73 5.73 5.73 -
07 Jan, 2025 5.73 5.73 5.73 5.73 -
06 Jan, 2025 6.28 6.28 5.73 5.73 1070.00
03 Jan, 2025 6.04 6.04 6.04 6.04 -
02 Jan, 2025 6.04 6.04 6.04 6.04 -
01 Jan, 2025 6.04 6.04 6.04 6.04 -