Lakshmi Precision Screws Limited (LAKPRE)

INR 5.84

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 52.0 52.0 52.0 52.0 100.00
04 Dec, 1995 54.0 54.0 54.0 54.0 100.00
13 Oct, 1995 82.0 82.0 82.0 82.0 100.00
19 Sep, 1995 76.0 80.0 76.0 80.0 100.00
15 Sep, 1995 72.6 76.0 72.6 76.0 250.00
14 Sep, 1995 72.65 76.0 72.65 76.0 800.00
13 Sep, 1995 72.25 72.25 72.25 72.25 150.00
12 Sep, 1995 72.0 72.0 72.0 72.0 100.00
04 Sep, 1995 73.0 73.0 73.0 73.0 100.00
28 Aug, 1995 74.0 74.0 74.0 74.0 50.00