Lakshmi Precision Screws Limited (LAKPRE)

INR 6.3

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 51.0 51.0 50.0 50.0 150.00
23 Jan, 1996 53.0 53.0 53.0 53.0 100.00
22 Jan, 1996 54.0 54.0 54.0 54.0 100.00
18 Jan, 1996 53.0 54.0 53.0 54.0 150.00
17 Jan, 1996 53.5 54.0 53.5 54.0 250.00
16 Jan, 1996 54.5 54.5 52.5 52.5 1350.00
15 Jan, 1996 55.0 55.0 55.0 55.0 100.00
11 Jan, 1996 58.5 58.5 58.5 58.5 50.00
09 Jan, 1996 59.0 60.6 58.1 58.1 2250.00
05 Jan, 1996 59.0 59.0 59.0 59.0 100.00