Lakshmi Precision Screws Limited (LAKPRE)

INR 6.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 60.0 62.4 59.0 59.0 550.00
22 Dec, 1995 60.5 61.0 60.0 60.0 1150.00
21 Dec, 1995 61.5 61.85 60.0 61.7 750.00
20 Dec, 1995 62.0 62.5 60.0 62.5 1100.00
19 Dec, 1995 62.0 62.25 62.0 62.0 1100.00
18 Dec, 1995 62.0 62.0 61.0 62.0 1850.00
15 Dec, 1995 62.0 62.0 61.55 61.55 300.00
14 Dec, 1995 61.0 62.0 61.0 62.0 650.00
13 Dec, 1995 59.0 62.0 59.0 61.0 500.00
12 Dec, 1995 60.0 62.95 60.0 62.5 2100.00