Lakshmi Precision Screws Limited (LAKPRE)

INR 6.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 61.5 66.0 61.5 62.6 850.00
14 Feb, 1996 60.5 60.5 60.5 60.5 50.00
13 Feb, 1996 59.0 59.0 55.3 55.3 400.00
12 Feb, 1996 58.0 58.0 57.25 57.25 300.00
09 Feb, 1996 58.5 60.0 58.5 60.0 1000.00
08 Feb, 1996 55.0 55.0 55.0 55.0 200.00
07 Feb, 1996 55.0 55.0 55.0 55.0 100.00
25 Jan, 1996 51.0 51.0 50.0 50.0 150.00
23 Jan, 1996 53.0 53.0 53.0 53.0 100.00
22 Jan, 1996 54.0 54.0 54.0 54.0 100.00