Lakshmi Precision Screws Limited (LAKPRE)
INR 6.11
(0.99%)
INR 6.11
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1996 | 56.0 | 56.0 | 55.25 | 55.25 | 250.00 |
| 29 Feb, 1996 | 61.0 | 66.0 | 56.5 | 56.5 | 3900.00 |
| 28 Feb, 1996 | 59.05 | 60.0 | 59.0 | 60.0 | 500.00 |
| 27 Feb, 1996 | 60.0 | 60.0 | 59.05 | 59.05 | 400.00 |
| 26 Feb, 1996 | 60.25 | 63.0 | 60.25 | 60.5 | 1050.00 |
| 23 Feb, 1996 | 61.0 | 61.0 | 59.9 | 61.0 | 750.00 |
| 22 Feb, 1996 | 60.0 | 61.0 | 60.0 | 61.0 | 250.00 |
| 20 Feb, 1996 | 62.5 | 63.5 | 61.5 | 63.5 | 450.00 |
| 19 Feb, 1996 | 69.0 | 69.0 | 61.5 | 61.5 | 3250.00 |
| 16 Feb, 1996 | 62.0 | 64.0 | 60.5 | 64.0 | 950.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM