Lakshmi Precision Screws Limited (LAKPRE)
INR 6.3
(5.0%)
INR 6.3
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 50.0 | 50.0 | 48.0 | 48.0 | 250.00 |
| 08 Apr, 1996 | 49.5 | 49.5 | 49.5 | 49.5 | 350.00 |
| 04 Apr, 1996 | 50.0 | 50.0 | 48.75 | 48.75 | 300.00 |
| 03 Apr, 1996 | 49.95 | 50.0 | 49.0 | 50.0 | 700.00 |
| 02 Apr, 1996 | 55.0 | 55.0 | 49.15 | 49.5 | 1150.00 |
| 01 Apr, 1996 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 29 Mar, 1996 | 50.0 | 50.25 | 49.05 | 49.05 | 1600.00 |
| 28 Mar, 1996 | 50.0 | 51.0 | 50.0 | 50.0 | 1350.00 |
| 27 Mar, 1996 | 49.0 | 50.1 | 49.0 | 50.0 | 850.00 |
| 26 Mar, 1996 | 50.0 | 50.0 | 49.0 | 49.0 | 550.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM