Lakshmi Precision Screws Limited (LAKPRE)
INR 6.61
(0.15%)
INR 6.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 48.5 | 48.5 | 47.5 | 47.5 | 1550.00 |
| 08 May, 1996 | 48.5 | 48.5 | 48.0 | 48.0 | 300.00 |
| 07 May, 1996 | 48.7 | 48.75 | 45.0 | 46.5 | 2200.00 |
| 06 May, 1996 | 48.75 | 49.0 | 47.5 | 47.5 | 1400.00 |
| 03 May, 1996 | 47.55 | 50.5 | 47.5 | 47.5 | 10.35 Thousand |
| 02 May, 1996 | 52.65 | 52.65 | 52.0 | 52.65 | 750.00 |
| 01 May, 1996 | 51.0 | 53.25 | 51.0 | 53.25 | 1900.00 |
| 30 Apr, 1996 | 48.75 | 48.75 | 48.0 | 48.75 | 550.00 |
| 29 Apr, 1996 | 48.7 | 48.75 | 48.7 | 48.75 | 400.00 |
| 26 Apr, 1996 | 48.5 | 49.0 | 48.0 | 48.0 | 800.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM