Lakshmi Precision Screws Limited (LAKPRE)

INR 6.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 44.85 45.5 44.75 44.75 1650.00
22 May, 1996 45.0 45.0 44.5 45.0 250.00
21 May, 1996 45.5 45.95 43.0 45.7 1100.00
20 May, 1996 46.0 46.0 46.0 46.0 200.00
17 May, 1996 47.5 48.0 46.5 46.5 6450.00
16 May, 1996 51.5 51.5 47.5 47.5 5700.00
15 May, 1996 46.5 51.5 46.5 51.5 400.00
14 May, 1996 46.25 47.0 46.25 47.0 700.00
13 May, 1996 46.8 46.8 45.5 46.8 1000.00
10 May, 1996 47.0 47.5 47.0 47.5 1250.00