Lakshmi Precision Screws Limited (LAKPRE)

INR 6.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 44.5 44.5 44.0 44.0 1150.00
07 Jun, 1996 44.5 45.25 44.0 44.0 900.00
05 Jun, 1996 44.5 44.5 44.3 44.3 600.00
04 Jun, 1996 44.5 45.5 43.5 43.5 3300.00
03 Jun, 1996 44.5 44.95 44.5 44.5 500.00
30 May, 1996 45.0 45.0 43.9 43.9 500.00
29 May, 1996 45.0 45.0 44.1 44.75 2700.00
28 May, 1996 44.75 44.75 44.75 44.75 200.00
27 May, 1996 45.0 46.45 45.0 45.0 2200.00
24 May, 1996 47.0 47.0 44.95 45.0 350.00