Lakshmi Precision Screws Limited (LAKPRE)

INR 6.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 50.3 52.0 50.3 52.0 1650.00
05 Jul, 1996 52.0 53.5 52.0 52.75 1500.00
04 Jul, 1996 52.5 54.0 52.5 54.0 2100.00
03 Jul, 1996 53.0 54.0 53.0 54.0 850.00
02 Jul, 1996 53.0 55.5 53.0 54.5 5500.00
01 Jul, 1996 53.75 54.45 53.5 53.5 2100.00
28 Jun, 1996 55.0 55.95 55.0 55.65 4050.00
27 Jun, 1996 54.05 55.0 54.05 55.0 1850.00
26 Jun, 1996 56.0 56.25 55.55 56.0 3200.00
25 Jun, 1996 55.5 56.0 55.5 56.0 4450.00