Lakshmi Precision Screws Limited (LAKPRE)
INR 6.61
(0.15%)
INR 6.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 42.0 | 42.0 | 40.5 | 41.5 | 5150.00 |
| 05 Aug, 1996 | 42.0 | 44.0 | 41.5 | 41.5 | 3750.00 |
| 02 Aug, 1996 | 42.0 | 42.1 | 41.8 | 42.1 | 1550.00 |
| 01 Aug, 1996 | 42.0 | 42.0 | 41.5 | 42.0 | 1200.00 |
| 31 Jul, 1996 | 41.25 | 42.7 | 41.25 | 42.0 | 2000.00 |
| 30 Jul, 1996 | 40.6 | 43.0 | 40.6 | 43.0 | 950.00 |
| 26 Jul, 1996 | 45.0 | 45.0 | 44.5 | 44.5 | 500.00 |
| 25 Jul, 1996 | 44.0 | 48.0 | 43.0 | 43.0 | 2100.00 |
| 24 Jul, 1996 | 42.0 | 45.95 | 42.0 | 44.0 | 1200.00 |
| 23 Jul, 1996 | 46.0 | 48.0 | 46.0 | 46.0 | 2400.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM