Lakshmi Precision Screws Limited (LAKPRE)

INR 6.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 44.0 44.5 44.0 44.25 600.00
21 Aug, 1996 41.0 42.95 40.75 40.75 250.00
20 Aug, 1996 40.0 41.25 40.0 40.5 3000.00
19 Aug, 1996 41.0 41.0 40.5 40.5 800.00
16 Aug, 1996 41.1 41.5 41.1 41.1 300.00
14 Aug, 1996 41.0 41.1 41.0 41.1 200.00
13 Aug, 1996 41.0 42.0 40.1 40.1 500.00
12 Aug, 1996 42.0 42.0 41.1 41.1 950.00
09 Aug, 1996 42.15 42.15 42.0 42.0 900.00
07 Aug, 1996 41.5 42.0 41.5 42.0 500.00