Lakshmi Precision Screws Limited (LAKPRE)

INR 6.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 42.95 42.95 42.25 42.8 500.00
19 Sep, 1996 43.0 43.25 42.25 42.25 450.00
18 Sep, 1996 42.0 43.5 42.0 43.5 300.00
17 Sep, 1996 42.0 42.0 42.0 42.0 350.00
16 Sep, 1996 42.0 42.2 41.5 42.2 1300.00
13 Sep, 1996 42.6 43.25 42.0 42.0 8150.00
12 Sep, 1996 43.6 43.6 43.5 43.5 150.00
10 Sep, 1996 43.25 44.0 43.25 44.0 400.00
09 Sep, 1996 42.7 42.7 42.7 42.7 150.00
06 Sep, 1996 46.0 46.8 45.6 46.25 400.00