Lakshmi Precision Screws Limited (LAKPRE)

INR 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 35.05 35.05 35.05 35.05 50.00
08 Oct, 1996 35.0 35.0 35.0 35.0 350.00
07 Oct, 1996 36.0 37.25 36.0 37.25 600.00
04 Oct, 1996 38.0 38.0 37.1 37.1 100.00
03 Oct, 1996 38.0 38.5 36.5 38.5 150.00
01 Oct, 1996 37.0 39.0 37.0 39.0 1350.00
30 Sep, 1996 37.0 37.0 37.0 37.0 150.00
27 Sep, 1996 37.2 37.65 37.2 37.65 300.00
26 Sep, 1996 38.5 38.5 38.5 38.5 100.00
25 Sep, 1996 38.5 39.5 38.5 39.5 3550.00