Lakshmi Precision Screws Limited (LAKPRE)

INR 6.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 47.5 47.5 47.5 47.5 100.00
19 Jul, 1996 46.05 47.0 46.05 47.0 1300.00
18 Jul, 1996 46.2 47.0 46.05 46.5 750.00
17 Jul, 1996 45.0 45.0 45.0 45.0 250.00
16 Jul, 1996 47.5 48.85 45.5 45.5 900.00
15 Jul, 1996 48.0 48.0 46.5 46.5 850.00
12 Jul, 1996 48.25 48.25 47.1 47.1 450.00
11 Jul, 1996 50.0 50.0 49.05 49.05 1050.00
10 Jul, 1996 50.1 51.5 50.0 50.0 1850.00
09 Jul, 1996 51.0 53.0 50.65 53.0 2900.00