Lakshmi Precision Screws Limited (LAKPRE)

INR 6.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 49.85 55.75 49.85 55.0 3900.00
21 Jun, 1996 50.0 51.0 48.5 51.0 1600.00
20 Jun, 1996 49.5 49.5 48.5 49.5 2650.00
19 Jun, 1996 49.5 49.7 49.0 49.5 2400.00
18 Jun, 1996 46.5 49.0 46.5 49.0 2000.00
17 Jun, 1996 46.0 49.0 46.0 48.0 1300.00
14 Jun, 1996 45.0 45.5 44.0 45.0 1800.00
13 Jun, 1996 45.05 45.05 45.0 45.0 1200.00
12 Jun, 1996 46.0 46.0 44.05 44.05 1800.00
11 Jun, 1996 43.5 43.8 42.3 42.5 800.00