Lakshmi Precision Screws Limited (LAKPRE)

INR 6.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 48.3 48.3 48.0 48.0 200.00
24 Apr, 1996 48.0 49.25 47.75 48.4 1250.00
23 Apr, 1996 48.0 48.5 47.05 47.05 800.00
22 Apr, 1996 49.0 49.0 48.0 48.5 1850.00
19 Apr, 1996 48.5 49.0 47.5 48.1 2000.00
18 Apr, 1996 49.5 50.0 48.0 48.5 5150.00
17 Apr, 1996 50.0 50.0 49.0 49.0 1850.00
16 Apr, 1996 50.0 50.0 49.5 49.5 300.00
15 Apr, 1996 50.0 50.0 50.0 50.0 100.00
12 Apr, 1996 50.0 50.0 49.5 50.0 400.00