Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.54 | 5.69 | 5.43 | 5.69 | 53.00 |
| 20 Oct, 2025 | 5.5 | 5.6 | 5.25 | 5.43 | 3495.00 |
| 17 Oct, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 490.00 |
| 16 Oct, 2025 | 5.41 | 5.44 | 5.41 | 5.44 | 36.00 |
| 15 Oct, 2025 | 5.15 | 5.63 | 5.15 | 5.55 | 1571.00 |
| 14 Oct, 2025 | 5.54 | 5.88 | 5.37 | 5.37 | 1329.00 |
| 13 Oct, 2025 | 5.78 | 5.78 | 5.65 | 5.65 | 11.00 |
| 10 Oct, 2025 | 5.28 | 5.82 | 5.28 | 5.79 | 3656.00 |
| 09 Oct, 2025 | 5.17 | 5.56 | 5.17 | 5.56 | 101.00 |
| 08 Oct, 2025 | 5.56 | 5.56 | 5.29 | 5.3 | 10.72 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM