Lakshmi Precision Screws Limited (LAKPRE)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5.00 |
| 05 Jun, 2025 | 4.95 | 5.35 | 4.92 | 4.96 | 4397.00 |
| 04 Jun, 2025 | 5.4 | 5.4 | 5.11 | 5.11 | 782.00 |
| 03 Jun, 2025 | 5.15 | 5.15 | 5.03 | 5.15 | 7713.00 |
| 02 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 401.00 |
| 30 May, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 29 May, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | 10.00 |
| 28 May, 2025 | 4.98 | 4.98 | 4.96 | 4.96 | 118.00 |
| 27 May, 2025 | 4.74 | 4.96 | 4.73 | 4.96 | 706.00 |
| 26 May, 2025 | 4.85 | 5.04 | 4.66 | 4.73 | 2039.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM