Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.31 | 5.56 | 5.09 | 5.56 | 2701.00 |
| 06 Oct, 2025 | 5.06 | 5.57 | 5.04 | 5.3 | 8711.00 |
| 03 Oct, 2025 | 5.0 | 5.31 | 5.0 | 5.31 | 2555.00 |
| 02 Oct, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 01 Oct, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 9622.00 |
| 30 Sep, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 29 Sep, 2025 | 4.8 | 5.06 | 4.8 | 4.82 | 14.75 Thousand |
| 26 Sep, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 25 Sep, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Sep, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM