Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 6.36
(0.0%)
INR 6.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.79 | 6.4 | 5.79 | 6.4 | 4661.00 |
| 04 Dec, 2024 | 5.85 | 6.14 | 5.85 | 6.1 | 3257.00 |
| 03 Dec, 2024 | 5.88 | 5.88 | 5.85 | 5.85 | 4904.00 |
| 02 Dec, 2024 | 5.59 | 5.6 | 5.59 | 5.6 | 1160.00 |
| 29 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 498.00 |
| 28 Nov, 2024 | 5.08 | 5.1 | 5.08 | 5.09 | 14.7 Thousand |
| 27 Nov, 2024 | 5.92 | 5.92 | 5.35 | 5.35 | 12.03 Thousand |
| 26 Nov, 2024 | 5.67 | 5.67 | 5.18 | 5.64 | 749.00 |
| 25 Nov, 2024 | 5.96 | 5.96 | 5.4 | 5.4 | 6414.00 |
| 22 Nov, 2024 | 5.72 | 5.72 | 5.17 | 5.69 | 5745.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313