Lakshmi Precision Screws Limited (LAKPRE)

INR 5.09

(-4.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 5.61 5.61 5.61 5.61 -
08 Sep, 2025 5.61 5.61 5.61 5.61 108.00
05 Sep, 2025 5.91 5.91 5.91 5.91 -
04 Sep, 2025 5.91 5.91 5.91 5.91 -
03 Sep, 2025 5.91 5.91 5.91 5.91 -
02 Sep, 2025 5.91 5.91 5.91 5.91 -
01 Sep, 2025 5.91 5.91 5.91 5.91 75.00
29 Aug, 2025 6.23 6.23 6.23 6.23 -
28 Aug, 2025 6.23 6.23 6.23 6.23 -
27 Aug, 2025 6.23 6.23 6.23 6.23 -