Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.95 | 5.95 | 5.4 | 5.5 | 3605.00 |
| 25 Jul, 2025 | 5.69 | 5.69 | 5.4 | 5.68 | 11.03 Thousand |
| 24 Jul, 2025 | 5.17 | 5.42 | 5.17 | 5.42 | 7873.00 |
| 23 Jul, 2025 | 5.16 | 5.17 | 5.05 | 5.17 | 16.99 Thousand |
| 22 Jul, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 2396.00 |
| 21 Jul, 2025 | 4.7 | 4.71 | 4.51 | 4.7 | 626.00 |
| 18 Jul, 2025 | 4.7 | 5.17 | 4.7 | 4.7 | 35.00 |
| 17 Jul, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 16 Jul, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 15 Jul, 2025 | 4.74 | 5.1 | 4.74 | 4.94 | 478.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM