Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.09 | 5.09 | 4.87 | 4.87 | 1752.00 |
| 11 Jul, 2025 | 4.93 | 5.14 | 4.68 | 5.09 | 5961.00 |
| 10 Jul, 2025 | 5.19 | 5.19 | 4.93 | 4.93 | 1657.00 |
| 09 Jul, 2025 | 4.78 | 5.27 | 4.76 | 5.19 | 11.65 Thousand |
| 08 Jul, 2025 | 4.56 | 5.05 | 4.56 | 5.02 | 616.00 |
| 07 Jul, 2025 | 4.77 | 4.99 | 4.76 | 4.81 | 1185.00 |
| 04 Jul, 2025 | 5.2 | 5.2 | 4.76 | 4.76 | 795.00 |
| 03 Jul, 2025 | 4.99 | 4.99 | 4.91 | 4.97 | 520.00 |
| 02 Jul, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 500.00 |
| 01 Jul, 2025 | 4.92 | 5.13 | 4.68 | 4.76 | 6809.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM