Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.46 | 5.46 | 4.94 | 5.2 | 6671.00 |
| 13 Jun, 2025 | 4.8 | 5.2 | 4.8 | 5.2 | 844.00 |
| 12 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 11 Jun, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | 100.00 |
| 10 Jun, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 |
| 09 Jun, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 1170.00 |
| 06 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5.00 |
| 05 Jun, 2025 | 4.95 | 5.35 | 4.92 | 4.96 | 4397.00 |
| 04 Jun, 2025 | 5.4 | 5.4 | 5.11 | 5.11 | 782.00 |
| 03 Jun, 2025 | 5.15 | 5.15 | 5.03 | 5.15 | 7713.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM