Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 6.36
(0.0%)
INR 6.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 655.00 |
| 09 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 05 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 91.00 |
| 02 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
THSGF
TEG
NEOBO
ASXFY
3070
2313