Lakshmi Precision Screws Limited (LAKPRE)
INR 6.56
(0.0%)
INR 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.9 | 5.9 | 5.34 | 5.45 | 4177.00 |
| 19 Nov, 2024 | 6.2 | 6.2 | 5.63 | 5.63 | 124.00 |
| 18 Nov, 2024 | 6.54 | 6.54 | 5.92 | 5.92 | 152.00 |
| 14 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 115.00 |
| 08 Nov, 2024 | 6.82 | 6.82 | 6.57 | 6.57 | 360.00 |
| 07 Nov, 2024 | 6.6 | 6.6 | 6.57 | 6.57 | 1845.00 |
| 06 Nov, 2024 | 5.71 | 6.32 | 5.71 | 6.31 | 1077.00 |
| 05 Nov, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 565.00 |
| 04 Nov, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 895.00 |
| 07 Oct, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 100.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM