Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.81 | 5.05 | 4.64 | 5.05 | 1021.00 |
| 16 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 31.00 |
| 15 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 14 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1450.00 |
| 13 May, 2025 | 4.78 | 4.78 | 4.64 | 4.71 | 1390.00 |
| 12 May, 2025 | 4.81 | 4.82 | 4.78 | 4.78 | 1054.00 |
| 09 May, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
| 08 May, 2025 | 5.57 | 5.57 | 5.05 | 5.05 | 1245.00 |
| 07 May, 2025 | 4.98 | 5.49 | 4.98 | 5.32 | 1645.00 |
| 06 May, 2025 | 5.0 | 5.25 | 4.77 | 5.25 | 1159.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM