Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 6.36
(0.0%)
INR 6.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.35 | 4.45 | 4.35 | 4.45 | 1634.00 |
| 30 Apr, 2024 | 4.4 | 4.4 | 4.25 | 4.25 | 1040.00 |
| 26 Apr, 2024 | 4.65 | 4.65 | 4.35 | 4.35 | 2150.00 |
| 25 Apr, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1500.00 |
| 24 Apr, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 3581.00 |
| 22 Apr, 2024 | 3.9 | 4.05 | 3.7 | 4.05 | 21.65 Thousand |
| 19 Apr, 2024 | 4.1 | 4.1 | 3.9 | 3.9 | 150.00 |
| 18 Apr, 2024 | 4.25 | 4.35 | 4.05 | 4.05 | 28.51 Thousand |
| 15 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 18.00 |
| 09 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313