Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.0 | 4.16 | 4.0 | 4.15 | 151.00 |
| 15 Apr, 2025 | 4.49 | 4.49 | 4.1 | 4.1 | 1033.00 |
| 11 Apr, 2025 | 4.09 | 4.29 | 4.08 | 4.29 | 901.00 |
| 07 Apr, 2025 | 4.2 | 4.5 | 4.09 | 4.09 | 1551.00 |
| 04 Apr, 2025 | 4.76 | 4.76 | 4.31 | 4.31 | 726.00 |
| 03 Apr, 2025 | 4.33 | 4.54 | 4.33 | 4.54 | 1321.00 |
| 02 Apr, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 2431.00 |
| 01 Apr, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 2000.00 |
| 28 Mar, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 20 Thousand |
| 27 Mar, 2025 | 4.28 | 4.29 | 3.88 | 3.88 | 7300.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM