Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 6.36
(0.0%)
INR 6.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.15 | 5.15 | 4.95 | 4.95 | 49.00 |
| 14 Mar, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 6.00 |
| 13 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2.00 |
| 12 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 5.00 |
| 11 Mar, 2024 | 5.15 | 5.4 | 4.95 | 5.4 | 797.00 |
| 07 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 112.00 |
| 06 Mar, 2024 | 5.45 | 5.45 | 5.2 | 5.4 | 2872.00 |
| 05 Mar, 2024 | 5.2 | 5.45 | 5.2 | 5.45 | 2159.00 |
| 04 Mar, 2024 | 5.15 | 5.2 | 5.0 | 5.2 | 3141.00 |
| 02 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313