Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 6.36
(0.0%)
INR 6.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 09 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
THSGF
TEG
NEOBO
ASXFY
3070
2313