Lakshmi Precision Screws Limited (LAKPRE.NS)

INR 6.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 6.5 6.5 6.5 6.5 -
17 Jan, 2024 6.5 6.5 6.5 6.5 -
16 Jan, 2024 6.5 6.5 6.5 6.5 -
15 Jan, 2024 6.5 6.85 6.5 6.5 7423.00
12 Jan, 2024 6.85 6.85 6.85 6.85 -
11 Jan, 2024 6.85 6.85 6.85 6.85 -
10 Jan, 2024 6.85 6.85 6.85 6.85 -
09 Jan, 2024 6.85 6.85 6.85 6.85 -
08 Jan, 2024 6.6 6.9 6.6 6.85 8830.00
05 Jan, 2024 6.6 6.6 6.4 6.6 9724.00