Lakshmi Precision Screws Limited (LAKPRE.NS)

INR 6.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 5.9 5.9 5.9 5.9 -
01 Feb, 2024 5.9 5.9 5.9 5.9 -
31 Jan, 2024 5.9 5.9 5.9 5.9 -
30 Jan, 2024 5.9 5.9 5.9 5.9 -
29 Jan, 2024 5.9 5.9 5.9 5.9 3351.00
25 Jan, 2024 6.2 6.2 6.2 6.2 -
24 Jan, 2024 6.2 6.2 6.2 6.2 -
23 Jan, 2024 6.5 6.5 6.2 6.2 2605.00
22 Jan, 2024 6.5 6.5 6.5 6.5 -
19 Jan, 2024 6.5 6.5 6.5 6.5 -