Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 6.36
(0.0%)
INR 6.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.0 | 6.3 | 6.0 | 6.3 | 6822.00 |
| 03 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 5001.00 |
| 02 Jan, 2024 | 5.9 | 5.9 | 5.5 | 5.75 | 1207.00 |
| 01 Jan, 2024 | 5.65 | 5.65 | 5.15 | 5.65 | 1402.00 |
| 29 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 530.00 |
| 27 Dec, 2023 | 5.35 | 5.55 | 5.1 | 5.4 | 3606.00 |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Dec, 2023 | 5.05 | 5.3 | 4.9 | 5.3 | 761.00 |
| 21 Dec, 2023 | 4.9 | 5.35 | 4.9 | 5.05 | 961.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313