Lakshmi Precision Screws Limited (LAKPRE)
INR 6.56
(0.0%)
INR 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 3000.00 |
| 08 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 6.00 |
| 07 Dec, 2023 | 4.5 | 4.7 | 4.5 | 4.7 | 701.00 |
| 05 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 5350.00 |
| 04 Dec, 2023 | 4.6 | 4.6 | 4.55 | 4.6 | 1099.00 |
| 01 Dec, 2023 | 4.6 | 4.65 | 4.6 | 4.6 | 4372.00 |
| 30 Nov, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 500.00 |
| 29 Nov, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 30.00 |
| 28 Nov, 2023 | 4.7 | 4.7 | 4.55 | 4.65 | 1000.00 |
| 24 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM