Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 6.36
(0.0%)
INR 6.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 7261.00 |
| 29 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 Feb, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 6205.00 |
| 23 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 505.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313