Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.08 | 4.51 | 4.08 | 4.09 | 7638.00 |
| 25 Mar, 2025 | 4.26 | 4.3 | 4.14 | 4.3 | 2364.00 |
| 24 Mar, 2025 | 4.33 | 4.54 | 4.31 | 4.36 | 2817.00 |
| 21 Mar, 2025 | 4.77 | 4.77 | 4.54 | 4.54 | 890.00 |
| 20 Mar, 2025 | 4.57 | 4.78 | 4.57 | 4.78 | 2501.00 |
| 18 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 50.00 |
| 17 Mar, 2025 | 4.5 | 4.72 | 4.32 | 4.36 | 1857.00 |
| 13 Mar, 2025 | 4.55 | 4.55 | 4.36 | 4.5 | 21.1 Thousand |
| 12 Mar, 2025 | 4.85 | 4.85 | 4.53 | 4.55 | 2760.00 |
| 11 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 2536.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM