Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 6.36
(0.0%)
INR 6.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.7 | 4.05 | 3.7 | 4.05 | 2251.00 |
| 02 Apr, 2024 | 4.05 | 4.05 | 3.9 | 3.9 | 175.00 |
| 01 Apr, 2024 | 4.1 | 4.15 | 3.9 | 3.9 | 33.17 Thousand |
| 28 Mar, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 3100.00 |
| 27 Mar, 2024 | 4.5 | 4.7 | 4.3 | 4.3 | 5030.00 |
| 26 Mar, 2024 | 4.9 | 4.9 | 4.5 | 4.5 | 32.91 Thousand |
| 22 Mar, 2024 | 4.5 | 4.7 | 4.5 | 4.7 | 2285.00 |
| 21 Mar, 2024 | 4.3 | 4.7 | 4.3 | 4.7 | 1933.00 |
| 20 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4336.00 |
| 19 Mar, 2024 | 5.15 | 5.15 | 4.7 | 4.7 | 7254.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313