INR 6.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 5.85 | 6.14 | 5.85 | 6.1 | 2257.00 |
03 Dec, 2024 | 5.88 | 5.88 | 5.85 | 5.85 | 4904.00 |
02 Dec, 2024 | 5.59 | 5.6 | 5.59 | 5.6 | 1160.00 |
29 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 498.00 |
28 Nov, 2024 | 5.08 | 5.1 | 5.08 | 5.09 | 14.7 Thousand |
27 Nov, 2024 | 5.92 | 5.92 | 5.35 | 5.35 | 12.03 Thousand |
26 Nov, 2024 | 5.67 | 5.67 | 5.18 | 5.64 | 749.00 |
25 Nov, 2024 | 5.96 | 5.96 | 5.4 | 5.4 | 6414.00 |
22 Nov, 2024 | 5.72 | 5.72 | 5.17 | 5.69 | 5745.00 |
21 Nov, 2024 | 5.9 | 5.9 | 5.34 | 5.45 | 4177.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM