Lakshmi Precision Screws Limited (LAKPRE)
INR 5.09
(-4.86%)
INR 5.09
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 401.00 |
| 30 May, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 29 May, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | 10.00 |
| 28 May, 2025 | 4.98 | 4.98 | 4.96 | 4.96 | 118.00 |
| 27 May, 2025 | 4.74 | 4.96 | 4.73 | 4.96 | 706.00 |
| 26 May, 2025 | 4.85 | 5.04 | 4.66 | 4.73 | 2039.00 |
| 23 May, 2025 | 4.85 | 5.1 | 4.85 | 4.85 | 709.00 |
| 22 May, 2025 | 4.9 | 5.11 | 4.9 | 5.11 | 201.00 |
| 21 May, 2025 | 5.16 | 5.16 | 4.89 | 4.9 | 3351.00 |
| 20 May, 2025 | 5.1 | 5.3 | 5.1 | 5.14 | 2726.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM