Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 6.36
(0.0%)
INR 6.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.75 | 6.03 | 5.46 | 6.0 | 2211.00 |
| 26 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 25 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 18 Jul, 2024 | 6.06 | 6.06 | 5.8 | 6.06 | 2350.00 |
| 17 Jul, 2024 | 6.06 | 6.06 | 5.8 | 6.06 | 2350.00 |
| 08 Jul, 2024 | 6.06 | 6.06 | 5.8 | 6.06 | 2350.00 |
| 02 Jul, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 3115.00 |
| 01 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1300.00 |
| 28 Jun, 2024 | 5.51 | 5.51 | 5.5 | 5.51 | 32.75 Thousand |
THSGF
TEG
NEOBO
ASXFY
3070
2313