Lagnam Spintex Limited (LAGNAM)
INR 71.88
(-0.51%)
INR 71.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 83.12 | 85.35 | 83.0 | 84.32 | 6837.00 |
| 06 Oct, 2025 | 84.93 | 85.85 | 83.35 | 83.95 | 7183.00 |
| 03 Oct, 2025 | 83.62 | 85.0 | 83.5 | 84.88 | 6766.00 |
| 02 Oct, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | - |
| 01 Oct, 2025 | 82.55 | 84.99 | 82.55 | 83.51 | 2934.00 |
| 30 Sep, 2025 | 85.0 | 85.78 | 84.08 | 84.19 | 1262.00 |
| 29 Sep, 2025 | 88.0 | 88.0 | 83.41 | 84.14 | 3379.00 |
| 26 Sep, 2025 | 84.01 | 84.98 | 82.61 | 83.43 | 4430.00 |
| 25 Sep, 2025 | 86.8 | 86.8 | 84.5 | 84.58 | 5892.00 |
| 24 Sep, 2025 | 86.0 | 87.41 | 83.2 | 84.56 | 7988.00 |
LAKPRE
LAKSHYA-SM
LAL
KSOLVES
KTKBANK
KUANTUM