Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 109.61 109.95 108.0 108.9 9244.00
26 May, 2025 110.62 112.6 107.51 108.44 25.65 Thousand
23 May, 2025 111.1 112.37 109.15 110.15 15.14 Thousand
22 May, 2025 113.4 113.4 109.5 110.11 16.47 Thousand
21 May, 2025 112.1 114.01 110.83 112.0 32.35 Thousand
20 May, 2025 117.28 118.97 111.1 112.46 33.36 Thousand
19 May, 2025 118.77 124.49 117.0 117.27 21.32 Thousand
16 May, 2025 121.59 122.31 117.0 118.77 14.28 Thousand
15 May, 2025 124.82 124.82 120.0 121.39 6484.00
14 May, 2025 119.69 122.01 118.85 121.35 9000.00