Lagnam Spintex Limited (LAGNAM.NS)

INR 117.74

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 111.68 112.88 107.01 108.33 7622.00
19 Nov, 2024 105.2 114.29 105.2 111.7 44.64 Thousand
18 Nov, 2024 103.6 110.0 101.01 107.75 52.24 Thousand
14 Nov, 2024 103.2 106.4 99.82 105.17 59.69 Thousand
13 Nov, 2024 101.6 108.99 99.49 103.2 101.53 Thousand
12 Nov, 2024 109.99 109.99 102.0 102.62 118.97 Thousand
11 Nov, 2024 119.9 120.4 110.35 113.41 52.19 Thousand
08 Nov, 2024 120.0 122.06 118.0 118.63 22.94 Thousand
07 Nov, 2024 124.99 124.99 118.28 121.55 81.68 Thousand
06 Nov, 2024 113.93 130.51 110.27 125.47 382.39 Thousand