INR 115.47
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 109.12 | 111.81 | 107.4 | 108.23 | 19.68 Thousand |
27 May, 2025 | 109.61 | 109.95 | 108.0 | 108.9 | 9244.00 |
26 May, 2025 | 110.62 | 112.6 | 107.51 | 108.44 | 25.65 Thousand |
23 May, 2025 | 111.1 | 112.37 | 109.15 | 110.15 | 15.14 Thousand |
22 May, 2025 | 113.4 | 113.4 | 109.5 | 110.11 | 16.47 Thousand |
21 May, 2025 | 112.1 | 114.01 | 110.83 | 112.0 | 32.35 Thousand |
20 May, 2025 | 117.28 | 118.97 | 111.1 | 112.46 | 33.36 Thousand |
19 May, 2025 | 118.77 | 124.49 | 117.0 | 117.27 | 21.32 Thousand |
16 May, 2025 | 121.59 | 122.31 | 117.0 | 118.77 | 14.28 Thousand |
15 May, 2025 | 124.82 | 124.82 | 120.0 | 121.39 | 6484.00 |
2599
ALTBG
EQTL
6012
IZO
RBT