Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 113.4 113.4 112.01 112.01 311.00
21 May, 2025 112.1 113.7 110.83 111.0 2174.00
20 May, 2025 117.28 117.49 116.85 116.97 495.00
19 May, 2025 118.77 120.92 118.77 120.92 22.00
16 May, 2025 121.59 122.31 117.0 118.77 14.28 Thousand
15 May, 2025 124.82 124.82 120.0 121.39 6484.00
14 May, 2025 119.69 122.01 118.85 121.35 9000.00
13 May, 2025 119.94 120.0 116.4 118.66 17.22 Thousand
12 May, 2025 118.45 123.01 116.62 119.3 21.19 Thousand
09 May, 2025 112.7 118.49 112.7 116.0 7814.00