Lagnam Spintex Limited (LAGNAM)
INR 71.88
(-0.51%)
INR 71.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 72.25 | 78.8 | 70.61 | 71.88 | 25.42 Thousand |
| 02 Dec, 2025 | 76.36 | 76.37 | 73.1 | 73.94 | 3264.00 |
| 01 Dec, 2025 | 75.01 | 78.4 | 73.32 | 74.5 | 16.1 Thousand |
| 28 Nov, 2025 | 76.7 | 79.0 | 76.7 | 77.15 | 1714.00 |
| 27 Nov, 2025 | 76.1 | 78.0 | 76.1 | 76.68 | 2577.00 |
| 26 Nov, 2025 | 79.41 | 79.41 | 76.02 | 76.46 | 10.79 Thousand |
| 25 Nov, 2025 | 76.0 | 78.0 | 75.05 | 76.41 | 5058.00 |
| 24 Nov, 2025 | 81.2 | 83.79 | 77.0 | 78.19 | 27.93 Thousand |
| 21 Nov, 2025 | 81.6 | 86.9 | 81.0 | 81.51 | 264.47 Thousand |
| 20 Nov, 2025 | 66.75 | 80.83 | 66.75 | 80.83 | 251.3 Thousand |
LAKPRE
LAKSHYA-SM
LAL
KSOLVES
KTKBANK
KUANTUM