Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 112.7 118.49 112.7 116.0 7814.00
08 May, 2025 113.25 123.0 113.25 117.73 24.17 Thousand
07 May, 2025 107.35 116.74 107.35 115.4 15.5 Thousand
06 May, 2025 115.0 115.45 109.15 111.39 14.51 Thousand
05 May, 2025 116.65 117.5 113.35 116.6 15.75 Thousand
02 May, 2025 115.93 117.72 115.15 115.47 7143.00
30 Apr, 2025 116.25 117.71 113.61 115.04 13.21 Thousand
29 Apr, 2025 122.79 136.0 116.91 118.01 141.36 Thousand
28 Apr, 2025 114.35 116.67 111.16 114.28 18.91 Thousand
25 Apr, 2025 121.02 123.35 114.61 116.08 30.85 Thousand