Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 106.8 106.8 103.8 104.57 7663.00
23 Jun, 2025 102.0 104.95 102.0 104.03 8723.00
20 Jun, 2025 105.85 105.85 100.4 101.38 20.91 Thousand
19 Jun, 2025 105.51 106.84 101.15 101.94 9327.00
18 Jun, 2025 108.66 108.66 102.97 105.6 15.97 Thousand
17 Jun, 2025 105.1 107.25 104.84 105.5 4709.00
16 Jun, 2025 104.35 108.24 104.35 105.47 10.37 Thousand
13 Jun, 2025 104.4 108.1 104.4 106.2 11.7 Thousand
12 Jun, 2025 109.87 110.05 106.4 107.22 10.55 Thousand
11 Jun, 2025 107.85 112.5 107.85 110.59 20.07 Thousand