Lagnam Spintex Limited (LAGNAM.NS)

INR 117.74

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 127.32 131.99 125.13 129.85 17.68 Thousand
11 Dec, 2024 130.94 130.94 126.15 127.0 3143.00
10 Dec, 2024 130.08 131.0 125.11 127.9 8173.00
09 Dec, 2024 127.0 131.77 124.0 129.31 27.24 Thousand
06 Dec, 2024 126.11 126.89 124.0 126.33 14.67 Thousand
05 Dec, 2024 127.89 127.89 122.07 123.55 20.67 Thousand
04 Dec, 2024 125.76 128.0 124.25 125.1 36.41 Thousand
03 Dec, 2024 117.0 129.7 117.0 125.23 98.35 Thousand
02 Dec, 2024 111.9 119.0 108.03 116.61 22.9 Thousand
29 Nov, 2024 112.0 112.0 109.02 110.17 12.52 Thousand