Lagnam Spintex Limited (LAGNAM.NS)

INR 112.08

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 98.39 101.0 93.91 97.42 38.07 Thousand
18 Mar, 2025 99.72 100.86 96.66 98.33 20.74 Thousand
17 Mar, 2025 97.01 99.99 95.62 97.21 11.16 Thousand
13 Mar, 2025 99.74 102.39 97.01 97.46 8457.00
12 Mar, 2025 103.99 103.99 99.68 100.5 2099.00
11 Mar, 2025 103.25 103.25 100.22 100.78 2463.00
10 Mar, 2025 100.7 108.5 100.7 101.53 5849.00
07 Mar, 2025 108.51 108.51 101.6 103.35 9535.00
06 Mar, 2025 106.93 108.8 103.51 106.34 19.92 Thousand
05 Mar, 2025 103.37 104.9 99.02 102.18 12.89 Thousand