Lagnam Spintex Limited (LAGNAM.NS)
INR 115.47
(0.37%)
INR 115.47
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 102.01 | 105.01 | 101.99 | 102.02 | 2435.00 |
| 07 Jul, 2025 | 105.01 | 105.01 | 104.48 | 104.48 | 13.00 |
| 04 Jul, 2025 | 103.0 | 106.0 | 102.84 | 103.25 | 8811.00 |
| 03 Jul, 2025 | 104.49 | 105.79 | 103.57 | 103.97 | 5427.00 |
| 02 Jul, 2025 | 106.56 | 106.85 | 102.6 | 103.29 | 17.54 Thousand |
| 01 Jul, 2025 | 104.71 | 105.99 | 103.49 | 105.15 | 7975.00 |
| 30 Jun, 2025 | 106.11 | 107.26 | 103.56 | 104.79 | 4056.00 |
| 27 Jun, 2025 | 107.46 | 107.46 | 105.21 | 106.11 | 8562.00 |
| 26 Jun, 2025 | 107.5 | 107.5 | 105.75 | 105.98 | 6323.00 |
| 25 Jun, 2025 | 105.69 | 106.2 | 104.0 | 105.75 | 11.24 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT