Lagnam Spintex Limited (LAGNAM.NS)

INR 117.74

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126.3 130.5 122.51 123.33 84.55 Thousand
02 Jan, 2025 128.8 128.89 123.1 126.3 68.54 Thousand
01 Jan, 2025 132.4 134.8 124.37 126.98 202.47 Thousand
31 Dec, 2024 121.0 148.87 121.0 130.46 2.18 Million
30 Dec, 2024 114.9 132.79 114.9 124.06 299.53 Thousand
27 Dec, 2024 118.63 119.39 114.3 116.63 26.31 Thousand
26 Dec, 2024 122.81 122.81 114.42 116.44 59.19 Thousand
24 Dec, 2024 127.9 127.9 118.36 119.9 91.85 Thousand
23 Dec, 2024 131.0 136.8 124.5 125.71 171.37 Thousand
20 Dec, 2024 111.99 134.38 111.99 132.13 556.82 Thousand