Lagnam Spintex Limited (LAGNAM.NS)

INR 112.08

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 110.98 114.88 107.31 112.08 68.34 Thousand
03 Apr, 2025 99.39 111.8 97.27 108.33 68.34 Thousand
02 Apr, 2025 96.75 98.9 96.07 97.91 2894.00
01 Apr, 2025 93.41 97.99 93.41 96.83 7497.00
28 Mar, 2025 98.62 99.02 93.0 93.44 24.96 Thousand
27 Mar, 2025 99.08 100.02 93.36 95.25 15.13 Thousand
26 Mar, 2025 100.0 101.0 97.7 98.04 8218.00
25 Mar, 2025 100.47 101.03 98.04 99.97 16.18 Thousand
24 Mar, 2025 97.36 102.78 97.36 100.46 37.71 Thousand
21 Mar, 2025 97.55 98.95 97.0 97.01 23.4 Thousand