Lagnam Spintex Limited (LAGNAM.NS)

INR 112.08

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 99.0 102.0 96.37 98.24 11.84 Thousand
03 Mar, 2025 104.0 104.0 96.16 100.02 29.38 Thousand
28 Feb, 2025 109.99 111.21 100.02 101.74 12.55 Thousand
27 Feb, 2025 104.55 105.97 100.7 103.43 9110.00
25 Feb, 2025 108.0 108.56 105.0 105.4 5720.00
24 Feb, 2025 104.9 105.9 104.34 105.32 1716.00
21 Feb, 2025 106.0 108.9 104.1 104.89 10.61 Thousand
20 Feb, 2025 104.91 105.0 102.01 103.77 14.79 Thousand
19 Feb, 2025 103.85 109.29 103.81 104.87 8002.00
18 Feb, 2025 103.47 105.0 103.0 103.94 5193.00