Lagnam Spintex Limited (LAGNAM.NS)

INR 117.74

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 110.0 112.89 107.62 109.47 15.99 Thousand
27 Nov, 2024 115.0 115.0 108.72 110.11 5735.00
26 Nov, 2024 109.5 110.0 107.69 109.52 6992.00
25 Nov, 2024 111.5 111.5 107.11 108.3 15.59 Thousand
22 Nov, 2024 111.0 111.19 106.57 108.26 7738.00
21 Nov, 2024 111.68 112.88 107.01 108.33 7622.00
19 Nov, 2024 105.2 114.29 105.2 111.7 44.64 Thousand
18 Nov, 2024 103.6 110.0 101.01 107.75 52.24 Thousand
14 Nov, 2024 103.2 106.4 99.82 105.17 59.69 Thousand
13 Nov, 2024 101.6 108.99 99.49 103.2 101.53 Thousand