Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 125.18 126.55 121.99 123.5 39.53 Thousand
22 Apr, 2025 122.3 125.84 122.3 123.81 21.07 Thousand
21 Apr, 2025 123.5 128.41 121.35 123.37 48.9 Thousand
17 Apr, 2025 123.24 138.1 122.1 123.16 424.13 Thousand
16 Apr, 2025 114.9 120.58 114.9 117.0 51.45 Thousand
15 Apr, 2025 109.0 115.0 105.57 114.55 29.11 Thousand
11 Apr, 2025 101.3 110.0 101.3 109.2 21.62 Thousand
09 Apr, 2025 104.86 105.31 97.25 102.79 24.14 Thousand
08 Apr, 2025 102.28 106.31 101.12 105.18 3365.00
07 Apr, 2025 100.6 102.9 94.58 102.28 27.97 Thousand