Lagnam Spintex Limited (LAGNAM.NS)
INR 115.47
(0.37%)
INR 115.47
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 106.0 | 110.79 | 105.1 | 107.09 | 13.71 Thousand |
| 05 Jun, 2025 | 108.05 | 109.06 | 105.8 | 107.76 | 14.08 Thousand |
| 04 Jun, 2025 | 108.96 | 110.16 | 107.05 | 107.26 | 11.25 Thousand |
| 03 Jun, 2025 | 109.81 | 111.99 | 106.5 | 109.4 | 13.66 Thousand |
| 02 Jun, 2025 | 105.3 | 110.15 | 105.3 | 106.3 | 9063.00 |
| 30 May, 2025 | 108.8 | 108.8 | 105.99 | 106.58 | 14.62 Thousand |
| 29 May, 2025 | 109.1 | 109.1 | 106.83 | 107.0 | 19.81 Thousand |
| 28 May, 2025 | 109.12 | 111.81 | 107.4 | 108.23 | 19.68 Thousand |
| 27 May, 2025 | 109.61 | 109.95 | 108.0 | 108.9 | 9244.00 |
| 26 May, 2025 | 110.62 | 112.6 | 107.51 | 108.44 | 25.65 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT