Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 122.79 136.0 116.91 118.01 141.36 Thousand
28 Apr, 2025 114.35 116.67 111.16 114.28 18.91 Thousand
25 Apr, 2025 121.02 123.35 114.61 116.08 30.85 Thousand
24 Apr, 2025 125.19 125.84 120.35 121.94 31.31 Thousand
23 Apr, 2025 125.18 126.55 121.99 123.5 39.53 Thousand
22 Apr, 2025 122.3 125.84 122.3 123.81 21.07 Thousand
21 Apr, 2025 123.5 128.41 121.35 123.37 48.9 Thousand
17 Apr, 2025 123.24 138.1 122.1 123.16 424.13 Thousand
16 Apr, 2025 114.9 120.58 114.9 117.0 51.45 Thousand
15 Apr, 2025 109.0 115.0 105.57 114.55 29.11 Thousand