Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 114.9 120.58 114.9 117.0 51.45 Thousand
15 Apr, 2025 109.0 115.0 105.57 114.55 29.11 Thousand
11 Apr, 2025 101.3 110.0 101.3 109.2 21.62 Thousand
09 Apr, 2025 104.86 105.31 97.25 102.79 24.14 Thousand
08 Apr, 2025 102.28 106.31 101.12 105.18 3365.00
07 Apr, 2025 100.6 102.9 94.58 102.28 27.97 Thousand
04 Apr, 2025 110.98 114.88 107.31 112.08 68.34 Thousand
03 Apr, 2025 99.39 111.8 97.27 108.33 68.34 Thousand
02 Apr, 2025 96.75 98.9 96.07 97.91 2894.00
01 Apr, 2025 93.41 97.99 93.41 96.83 7497.00