INR 115.47
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 109.0 | 115.0 | 105.57 | 114.55 | 29.11 Thousand |
11 Apr, 2025 | 101.3 | 110.0 | 101.3 | 109.2 | 21.62 Thousand |
09 Apr, 2025 | 104.86 | 105.31 | 97.25 | 102.79 | 24.14 Thousand |
08 Apr, 2025 | 102.28 | 106.31 | 101.12 | 105.18 | 3365.00 |
07 Apr, 2025 | 100.6 | 102.9 | 94.58 | 102.28 | 27.97 Thousand |
04 Apr, 2025 | 110.98 | 114.88 | 107.31 | 112.08 | 68.34 Thousand |
03 Apr, 2025 | 99.39 | 111.8 | 97.27 | 108.33 | 68.34 Thousand |
02 Apr, 2025 | 96.75 | 98.9 | 96.07 | 97.91 | 2894.00 |
01 Apr, 2025 | 93.41 | 97.99 | 93.41 | 96.83 | 7497.00 |
28 Mar, 2025 | 98.62 | 99.02 | 93.0 | 93.44 | 24.96 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT