Lagnam Spintex Limited (LAGNAM.NS)
INR 115.47
(0.37%)
INR 115.47
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 99.74 | 102.39 | 97.01 | 97.46 | 8457.00 |
| 12 Mar, 2025 | 103.99 | 103.99 | 99.68 | 100.5 | 2099.00 |
| 11 Mar, 2025 | 103.25 | 103.25 | 100.22 | 100.78 | 2463.00 |
| 10 Mar, 2025 | 100.7 | 108.5 | 100.7 | 101.53 | 5849.00 |
| 07 Mar, 2025 | 108.51 | 108.51 | 101.6 | 103.35 | 9535.00 |
| 06 Mar, 2025 | 106.93 | 108.8 | 103.51 | 106.34 | 19.92 Thousand |
| 05 Mar, 2025 | 103.37 | 104.9 | 99.02 | 102.18 | 12.89 Thousand |
| 04 Mar, 2025 | 99.0 | 102.0 | 96.37 | 98.24 | 11.84 Thousand |
| 03 Mar, 2025 | 104.0 | 104.0 | 96.16 | 100.02 | 29.38 Thousand |
| 28 Feb, 2025 | 109.99 | 111.21 | 100.02 | 101.74 | 12.55 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT