Lagnam Spintex Limited (LAGNAM.NS)
INR 115.47
(0.37%)
INR 115.47
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 104.55 | 105.97 | 100.7 | 103.43 | 9110.00 |
| 25 Feb, 2025 | 108.0 | 108.56 | 105.0 | 105.4 | 5720.00 |
| 24 Feb, 2025 | 104.9 | 105.9 | 104.34 | 105.32 | 1716.00 |
| 21 Feb, 2025 | 106.0 | 108.9 | 104.1 | 104.89 | 10.61 Thousand |
| 20 Feb, 2025 | 104.91 | 105.0 | 102.01 | 103.77 | 14.79 Thousand |
| 19 Feb, 2025 | 103.85 | 109.29 | 103.81 | 104.87 | 8002.00 |
| 18 Feb, 2025 | 103.47 | 105.0 | 103.0 | 103.94 | 5193.00 |
| 17 Feb, 2025 | 105.0 | 108.63 | 101.0 | 102.34 | 20.18 Thousand |
| 14 Feb, 2025 | 109.0 | 110.97 | 105.0 | 105.38 | 22.49 Thousand |
| 13 Feb, 2025 | 112.02 | 112.43 | 107.05 | 107.41 | 14.62 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT