Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 108.0 108.56 105.0 105.4 5720.00
24 Feb, 2025 104.9 105.9 104.34 105.32 1716.00
21 Feb, 2025 106.0 108.9 104.1 104.89 10.61 Thousand
20 Feb, 2025 104.91 105.0 102.01 103.77 14.79 Thousand
19 Feb, 2025 103.85 109.29 103.81 104.87 8002.00
18 Feb, 2025 103.47 105.0 103.0 103.94 5193.00
17 Feb, 2025 105.0 108.63 101.0 102.34 20.18 Thousand
14 Feb, 2025 109.0 110.97 105.0 105.38 22.49 Thousand
13 Feb, 2025 112.02 112.43 107.05 107.41 14.62 Thousand
12 Feb, 2025 110.05 113.64 107.95 109.91 18.54 Thousand