INR 115.47
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 114.05 | 119.0 | 113.23 | 118.37 | 19.02 Thousand |
28 Jan, 2025 | 124.69 | 124.69 | 113.2 | 115.27 | 50.68 Thousand |
27 Jan, 2025 | 119.0 | 122.0 | 114.1 | 115.37 | 18.42 Thousand |
24 Jan, 2025 | 118.01 | 128.5 | 117.41 | 119.9 | 42.55 Thousand |
23 Jan, 2025 | 117.5 | 121.7 | 117.49 | 119.12 | 14.09 Thousand |
22 Jan, 2025 | 121.05 | 122.88 | 117.25 | 119.69 | 9034.00 |
21 Jan, 2025 | 123.5 | 125.25 | 120.5 | 123.11 | 23.25 Thousand |
20 Jan, 2025 | 121.79 | 124.45 | 120.5 | 121.51 | 24.92 Thousand |
17 Jan, 2025 | 123.27 | 125.35 | 119.85 | 121.23 | 20.54 Thousand |
16 Jan, 2025 | 126.24 | 128.0 | 123.01 | 123.56 | 18.79 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT