Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 114.05 119.0 113.23 118.37 19.02 Thousand
28 Jan, 2025 124.69 124.69 113.2 115.27 50.68 Thousand
27 Jan, 2025 119.0 122.0 114.1 115.37 18.42 Thousand
24 Jan, 2025 118.01 128.5 117.41 119.9 42.55 Thousand
23 Jan, 2025 117.5 121.7 117.49 119.12 14.09 Thousand
22 Jan, 2025 121.05 122.88 117.25 119.69 9034.00
21 Jan, 2025 123.5 125.25 120.5 123.11 23.25 Thousand
20 Jan, 2025 121.79 124.45 120.5 121.51 24.92 Thousand
17 Jan, 2025 123.27 125.35 119.85 121.23 20.54 Thousand
16 Jan, 2025 126.24 128.0 123.01 123.56 18.79 Thousand