Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 126.24 128.0 123.01 123.56 18.79 Thousand
15 Jan, 2025 116.9 134.3 116.9 126.24 162.84 Thousand
14 Jan, 2025 110.5 115.98 110.5 114.26 15.78 Thousand
13 Jan, 2025 115.6 119.96 110.4 112.67 36.67 Thousand
10 Jan, 2025 123.4 124.16 117.49 118.52 22.6 Thousand
09 Jan, 2025 121.06 127.39 121.06 123.31 25.14 Thousand
08 Jan, 2025 123.99 125.0 120.25 121.06 41.24 Thousand
07 Jan, 2025 120.1 124.97 120.1 123.31 51.32 Thousand
06 Jan, 2025 122.51 124.0 120.05 121.5 99.49 Thousand
03 Jan, 2025 126.3 130.5 122.51 123.33 84.55 Thousand