INR 115.47
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 124.5 | 124.5 | 115.42 | 119.38 | 17.3 Thousand |
17 Dec, 2024 | 130.65 | 130.65 | 120.51 | 121.82 | 16 Thousand |
16 Dec, 2024 | 125.87 | 129.18 | 125.87 | 128.09 | 15.22 Thousand |
13 Dec, 2024 | 131.7 | 131.7 | 123.92 | 124.49 | 14.61 Thousand |
12 Dec, 2024 | 127.32 | 131.99 | 125.13 | 129.85 | 17.68 Thousand |
11 Dec, 2024 | 130.94 | 130.94 | 126.15 | 127.0 | 3143.00 |
10 Dec, 2024 | 130.08 | 131.0 | 125.11 | 127.9 | 8173.00 |
09 Dec, 2024 | 127.0 | 131.77 | 124.0 | 129.31 | 27.24 Thousand |
06 Dec, 2024 | 126.11 | 126.89 | 124.0 | 126.33 | 14.67 Thousand |
05 Dec, 2024 | 127.89 | 127.89 | 122.07 | 123.55 | 20.67 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT