Lagnam Spintex Limited (LAGNAM.NS)
INR 115.47
(0.37%)
INR 115.47
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 125.76 | 128.0 | 124.25 | 125.1 | 36.41 Thousand |
| 03 Dec, 2024 | 117.0 | 129.7 | 117.0 | 125.23 | 98.35 Thousand |
| 02 Dec, 2024 | 111.9 | 119.0 | 108.03 | 116.61 | 22.9 Thousand |
| 29 Nov, 2024 | 112.0 | 112.0 | 109.02 | 110.17 | 12.52 Thousand |
| 28 Nov, 2024 | 110.0 | 112.89 | 107.62 | 109.47 | 15.99 Thousand |
| 27 Nov, 2024 | 115.0 | 115.0 | 108.72 | 110.11 | 5735.00 |
| 26 Nov, 2024 | 109.5 | 110.0 | 107.69 | 109.52 | 6992.00 |
| 25 Nov, 2024 | 111.5 | 111.5 | 107.11 | 108.3 | 15.59 Thousand |
| 22 Nov, 2024 | 111.0 | 111.19 | 106.57 | 108.26 | 7738.00 |
| 21 Nov, 2024 | 111.68 | 112.88 | 107.01 | 108.33 | 7622.00 |
2599
ALTBG
EQTL
6012
IZO
RBT